Xai Games
XAI · 美元计价
$0.00614
≈ ￥0.040524
-0.49% (-$0.00)
更新于 2026-11-14 09:15:02
← 返回行情列表
24H 最高
$0.00632
24H 最低
$0.00588
今日开盘
$0.00617
24H 成交量
$20.91万
流通市值
$709.50万
24H 涨跌额
(-$0.00)
历史最高
$1.637
最高日期
2024-03-01
历史最低
$0.00577
最低日期
2026-07-01
XAI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
SCRScroll
|
$0.0182 | $0.01879 | $0.01695 | $31.79万 | $346.59万 | 2.36% |
| 371 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 290 |
COHRBCOHRB
|
$213.12 | $240.93 | $207.63 | $43.24万 | — | -10.99% |
| 166 |
NEXONexo
|
$0.705 | $0.745 | $0.685 | $114.61万 | $4.59亿 | -1.95% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 293 |
FOGOFOGO
|
$0.002 | $0.00204 | $0.00187 | $42.40万 | — | 3.63% |
| 80 |
PENDLEPendle
|
$1.532 | $1.56 | $1.45 | $405.33万 | $2.54亿 | 1.32% |
| 207 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 401 |
YGGYield Guild Games
|
$0.02049 | $0.02096 | $0.01996 | $26.35万 | $1,089.68万 | -1.49% |
| 40 |
EUREUR
|
$1.1025 | $1.11 | $1.10 | $1,289.44万 | — | -0.37% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 512 |
COOKIECookie
|
$0.00888 | $0.00913 | $0.00812 | $15.44万 | $137.78万 | 1.72% |
| 240 |
SPKSpark
|
$0.015507 | $0.015991 | $0.015299 | $57.29万 | $2,662.42万 | -2.86% |
| 141 |
HAEDALHaedal Protocol
|
$0.02117 | $0.0257 | $0.02086 | $148.38万 | $427.21万 | -16.59% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 46 |
XLM恒星币
|
$0.1456 | $0.1506 | $0.1411 | $1,038.20万 | $52.19亿 | -1.89% |
| 380 |
RARESuperRare
|
$0.00958 | $0.00994 | $0.00943 | $28.81万 | $683.74万 | -3.33% |
| 461 |
HOLOHoloworld AI
|
$0.0514 | $0.0538 | $0.051 | $19.95万 | $1,799.27万 | -3.75% |
| 334 |
METISMetis Token
|
$2.51 | $2.60 | $2.42 | $35.62万 | $2,057.73万 | -0.40% |
| 284 |
IRENBIRENB
|
$17.72 | $19.92 | $17.39 | $44.07万 | — | -10.64% |